Kimberly Clark - Részvényárfolyam

Részvényárfolyam
136.68
Napi Változás
0.66 0.48%
Havi
7.42%
Évi
-4.70%
Q2 Előrejelzés
134.72
Ár Chg Nap Év Dátum
Hengan International 27.85 0.45 1.64% -18.80% 2024-05-09
KAO 6,998.00 325.00 4.87% 38.93% 2024-05-10
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Primo Water Corporation (US) 20.99 0.88 4.38% 50.25% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Energizer 29.75 0.46 1.57% -16.46% 2024-05-09
Edgewell Personal Care 39.26 0.43 1.11% -10.61% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Coca-Cola 62.90 0.07 0.11% -0.94% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
Altria 44.75 0.42 0.95% -2.59% 2024-05-09
Ontex 8.98 -0.11 -1.21% 14.47% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Post 105.67 -0.11 -0.10% 18.72% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Boston Beer 284.53 2.89 1.03% -7.39% 2024-05-09
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
Spectrum Brands 94.61 10.09 11.94% 32.19% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.22% 2024-05-10